Braskem SA (BAK)
8.63
+0.47
(+5.76%)
USD |
NYSE |
May 02, 16:00
8.63
0.00 (0.00%)
After-Hours: 17:47
Braskem Price: 8.63 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 8.17 | 8.31 | 8.06 | 8.16 | 629982.0 |
| Apr 30, 2024 | 8.44 | 8.44 | 8.13 | 8.20 | 1.606M |
| Apr 29, 2024 | 9.09 | 9.21 | 8.80 | 8.82 | 505957.0 |
| Apr 26, 2024 | 8.88 | 9.050 | 8.82 | 8.94 | 694018.0 |
| Apr 25, 2024 | 8.64 | 8.82 | 8.64 | 8.72 | 422021.0 |
| Apr 24, 2024 | 8.77 | 8.895 | 8.73 | 8.80 | 774222.0 |
| Apr 23, 2024 | 8.62 | 8.94 | 8.590 | 8.89 | 500557.0 |
| Apr 22, 2024 | 8.43 | 8.800 | 8.38 | 8.76 | 601478.0 |
| Apr 19, 2024 | 8.52 | 8.75 | 8.51 | 8.65 | 661192.0 |
| Apr 18, 2024 | 8.50 | 8.64 | 8.35 | 8.64 | 1.206M |
| Apr 17, 2024 | 8.68 | 8.70 | 8.545 | 8.57 | 727607.0 |
| Apr 16, 2024 | 8.75 | 8.79 | 8.60 | 8.71 | 700536.0 |
| Apr 15, 2024 | 9.01 | 9.14 | 8.86 | 8.93 | 651240.0 |
| Apr 12, 2024 | 9.47 | 9.51 | 9.21 | 9.27 | 756903.0 |
| Apr 11, 2024 | 9.60 | 9.70 | 9.530 | 9.62 | 404883.0 |
| Apr 10, 2024 | 9.67 | 9.815 | 9.58 | 9.70 | 555121.0 |
| Apr 09, 2024 | 9.96 | 9.965 | 9.805 | 9.90 | 471300.0 |
| Apr 08, 2024 | 9.92 | 10.00 | 9.74 | 9.88 | 993672.0 |
| Apr 05, 2024 | 10.40 | 10.50 | 10.04 | 10.19 | 963471.0 |
| Apr 04, 2024 | 10.44 | 10.64 | 10.33 | 10.37 | 506665.0 |
| Apr 03, 2024 | 10.27 | 10.32 | 9.87 | 10.31 | 1.138M |
| Apr 02, 2024 | 10.31 | 10.49 | 10.23 | 10.27 | 515129.0 |
| Apr 01, 2024 | 10.48 | 10.50 | 10.23 | 10.30 | 452010.0 |
| Mar 28, 2024 | 10.81 | 10.90 | 10.48 | 10.53 | 938086.0 |
| Mar 27, 2024 | 10.42 | 10.91 | 10.28 | 10.90 | 1.188M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Mar 23 2020
26.69
Maximum
Sep 15 2021
13.07
Average
11.56
Median
Price Benchmarks
| Atlas Lithium Corp | 14.72 |
| Gerdau SA | 3.615 |
| Vale SA | 12.52 |
| Suzano SA | 11.52 |
| Lavoro Ltd | 5.50 |
Price Related Metrics
| PS Ratio | 0.2437 |
| PEG Ratio | -0.0034 |
| Price to Book Value | 4.181 |
| Earnings Yield | -27.13% |
| Market Cap | 3.439B |
| PEGY Ratio | -0.0034 |